CollectAI
close-currencies
2026/06/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260624 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260624 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260624 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | down | correct |
| USDALL.FOREX | USDALL | 20260624 | 0 | 81.0793 | 81.0793 | 80.5902 | 80.5902 | 0 | 80.5902 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260624 | 0 | 368.3017 | 368.3792 | 366.994 | 367.9325 | 453275 | 367.9325 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260624 | 0 | 1470.5 | 1479.25 | 1470 | 1479.25 | 0 | 1479.25 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260624 | 0 | 1.4455 | 1.4529 | 1.4438 | 1.4491 | 0 | 1.4491 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260624 | 0 | 121.4056 | 121.5099 | 121.4056 | 121.5099 | 0 | 121.5099 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260624 | 0 | 0.3657 | 0.3769 | 0.3657 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260624 | 0 | 2960.1248 | 2961 | 2960.1248 | 2961 | 0 | 2961 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260624 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260624 | 0 | 1.2769 | 1.2769 | 1.276 | 1.276 | 0 | 1.276 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260624 | 0 | 6.7334 | 6.7628 | 6.7334 | 6.7628 | 0 | 6.7628 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260624 | 0 | 5.1801 | 5.2215 | 5.178 | 5.1955 | 0 | 5.1955 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260624 | 0 | 13.5391 | 13.5391 | 13.4842 | 13.4842 | 0 | 13.4842 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260624 | 0 | 2.8137 | 2.8137 | 2.8097 | 2.8097 | 0 | 2.8097 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260624 | 0 | 1.967 | 1.9712 | 1.967 | 1.9712 | 0 | 1.9712 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260624 | 0 | 1.4209 | 1.4248 | 1.4202 | 1.4234 | 0 | 1.4234 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260624 | 0 | 2234 | 2234 | 2230 | 2230 | 0 | 2230 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260624 | 0 | 0.8097 | 0.8139 | 0.8091 | 0.8123 | 0 | 0.8123 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260624 | 0 | 913.38 | 923.59 | 913.38 | 919.15 | 0 | 919.15 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260624 | 0 | 6.8108 | 6.8119 | 6.8102 | 6.811 | 0 | 6.811 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260624 | 0 | 6.79 | 6.8109 | 6.7872 | 6.8109 | 0 | 6.8109 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260624 | 0 | 3428.9299 | 3460.5801 | 3426.3 | 3428.9399 | 0 | 3428.9399 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260624 | 0 | 442.8415 | 442.8415 | 442.2317 | 442.2317 | 0 | 442.2317 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260624 | 0 | 23.9711 | 24.0207 | 23.9711 | 24.0207 | 0 | 24.0207 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260624 | 0 | 97 | 97.2226 | 96.9064 | 96.9064 | 0 | 96.9064 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260624 | 0 | 21.268 | 21.411 | 21.24 | 21.3315 | 0 | 21.3315 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260624 | 0 | 174.0936 | 177.72 | 174.0936 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260624 | 0 | 6.5662 | 6.6012 | 6.565 | 6.5812 | 0 | 6.5812 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260624 | 0 | 58.5 | 58.5 | 57.908 | 57.9418 | 0 | 57.9418 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260624 | 0 | 133.145 | 133.37 | 131.9673 | 133.137 | 0 | 133.137 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260624 | 0 | 49.6937 | 49.766 | 49.4915 | 49.6911 | 0 | 49.6911 | down | down | correct |
| USDETB.FOREX | USDETB | 20260624 | 0 | 160.9913 | 161.3158 | 160.9913 | 161.3158 | 0 | 161.3158 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260624 | 0 | 0.8788 | 0.883 | 0.8784 | 0.8788 | 0 | 0.8788 | |||
| USDFJD.FOREX | USDFJD | 20260624 | 0 | 2.2311 | 2.2371 | 2.2311 | 2.2316 | 0 | 2.2316 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260624 | 0 | 0.7573 | 0.761 | 0.7568 | 0.7595 | 0 | 0.7595 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260624 | 0 | 2.638 | 2.638 | 2.638 | 2.638 | 0 | 2.638 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260624 | 0 | 11.2 | 11.2247 | 11.1777 | 11.2247 | 0 | 11.2247 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260624 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260624 | 0 | 8750 | 8750 | 8682.1572 | 8700.1992 | 0 | 8700.1992 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260624 | 0 | 7.451 | 7.4685 | 7.451 | 7.4685 | 0 | 7.4685 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260624 | 0 | 7.8405 | 7.8414 | 7.8386 | 7.8404 | 0 | 7.8404 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260624 | 0 | 26.3148 | 26.368 | 26.3148 | 26.368 | 0 | 26.368 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260624 | 0 | 129.8631 | 130.1226 | 129.8631 | 130.1226 | 0 | 130.1226 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260624 | 0 | 312.18 | 314.94 | 311.6 | 312.98 | 0 | 312.98 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260624 | 0 | 17900 | 17955 | 17900 | 17930 | 0 | 17930 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260624 | 0 | 2.9954 | 2.9977 | 2.977 | 2.9828 | 0 | 2.9828 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260624 | 0 | 94.895 | 94.915 | 94.595 | 94.67 | 0 | 94.67 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260624 | 0 | 1283.4248 | 1286.1976 | 1283.4248 | 1286.1976 | 0 | 1286.1976 | up | up | correct |
| USDISK.FOREX | USDISK | 20260624 | 0 | 126.25 | 126.69 | 126.22 | 126.25 | 0 | 126.25 | |||
| USDJOD.FOREX | USDJOD | 20260624 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260624 | 0 | 161.48 | 161.83 | 161.46 | 161.79 | 0 | 161.79 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260624 | 0 | 128.46 | 128.65 | 128.26 | 128.45 | 0 | 128.45 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260624 | 0 | 3995 | 3995 | 3929.3147 | 3933.3718 | 0 | 3933.3718 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260624 | 0 | 433 | 433 | 430 | 430 | 0 | 430 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260624 | 0 | 1532.53 | 1548.58 | 1529.98 | 1542.495 | 0 | 1542.495 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260624 | 0 | 0.3085 | 0.3091 | 0.3084 | 0.3085 | 0 | 0.3085 | |||
| USDKZT.FOREX | USDKZT | 20260624 | 0 | 471.3679 | 472.18 | 471.3679 | 472.18 | 0 | 472.18 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260624 | 0 | 21728.5098 | 21968.625 | 21728.5098 | 21968.625 | 0 | 21968.625 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260624 | 0 | 89520.7422 | 89689.9453 | 89520.7422 | 89689.9453 | 0 | 89689.9453 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260624 | 0 | 327.6855 | 327.6855 | 325.6053 | 325.6053 | 0 | 325.6053 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260624 | 0 | 179.754 | 179.9798 | 179.754 | 179.9798 | 0 | 179.9798 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260624 | 0 | 6.4045 | 6.4045 | 6.4033 | 6.4033 | 0 | 6.4033 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260624 | 0 | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 0 | 9.4159 | |||
| USDMDL.FOREX | USDMDL | 20260624 | 0 | 17.4446 | 17.4446 | 17.3758 | 17.3758 | 0 | 17.3758 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260624 | 0 | 53.7937 | 54.0184 | 52.7488 | 53.7581 | 0 | 53.7581 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260624 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260624 | 0 | 7.8997 | 7.9157 | 7.8997 | 7.9157 | 0 | 7.9157 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260624 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260624 | 0 | 1730.3546 | 1733.8765 | 1730.3546 | 1733.8765 | 0 | 1733.8765 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260624 | 0 | 17.55 | 17.68 | 17.5336 | 17.6115 | 0 | 17.6115 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260624 | 0 | 4.143 | 4.147 | 4.132 | 4.138 | 0 | 4.138 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260624 | 0 | 16.1301 | 16.1301 | 16.0304 | 16.0304 | 0 | 16.0304 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260624 | 0 | 1366.79 | 1374.7 | 1365.5 | 1374.7 | 0 | 1374.7 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260624 | 0 | 36.3564 | 36.4284 | 36.3564 | 36.4284 | 0 | 36.4284 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260624 | 0 | 9.7851 | 9.8719 | 9.733 | 9.8499 | 0 | 9.8499 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260624 | 0 | 149.8957 | 150.2889 | 149.8957 | 150.2889 | 0 | 150.2889 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260624 | 0 | 1.7634 | 1.7756 | 1.7587 | 1.7699 | 0 | 1.7699 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260624 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3831 | 0 | 0.3831 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260624 | 0 | 0.9779 | 0.98 | 0.9779 | 0.98 | 0 | 0.98 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260624 | 0 | 3.3879 | 3.4304 | 3.3873 | 3.4217 | 0 | 3.4217 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260624 | 0 | 4.3164 | 4.324 | 4.3164 | 4.324 | 0 | 4.324 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260624 | 0 | 61.148 | 61.45 | 60.733 | 60.9445 | 0 | 60.9445 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260624 | 0 | 276.6896 | 277.2627 | 276.6896 | 277.2627 | 0 | 277.2627 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260624 | 0 | 3.7613 | 3.7881 | 3.7556 | 3.7556 | 0 | 3.7556 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260624 | 0 | 5984.7188 | 5993.7339 | 5984.7188 | 5993.7339 | 0 | 5993.7339 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260624 | 0 | 3.5029 | 3.5207 | 3.5029 | 3.5207 | 0 | 3.5207 | up | up | correct |
| USDRON.FOREX | USDRON | 20260624 | 0 | 4.6057 | 4.6224 | 4.6033 | 4.6055 | 0 | 4.6055 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260624 | 0 | 102.686 | 103.5487 | 102.639 | 102.663 | 0 | 102.663 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260624 | 0 | 74.6 | 75 | 74.6 | 74.9 | 0 | 74.9 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260624 | 0 | 1455.6677 | 1456.1609 | 1455.6677 | 1456.1609 | 0 | 1456.1609 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260624 | 0 | 3.7539 | 3.7544 | 3.7527 | 3.7544 | 0 | 3.7544 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260624 | 0 | 14.115 | 14.115 | 12.6138 | 12.635 | 0 | 12.635 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260624 | 0 | 9.7312 | 9.7948 | 9.7273 | 9.7451 | 0 | 9.7451 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260624 | 0 | 1.2961 | 1.2991 | 1.2953 | 1.2972 | 0 | 1.2972 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260624 | 0 | 22720.3008 | 22735.8008 | 22720.3008 | 22735.8008 | 0 | 22735.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260624 | 0 | 536.2079 | 537.5026 | 536.2079 | 537.5026 | 0 | 537.5026 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260624 | 0 | 8.5375 | 8.5565 | 8.5375 | 8.5565 | 0 | 8.5565 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260624 | 0 | 16.4456 | 16.4456 | 16.3413 | 16.3413 | 0 | 16.3413 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260624 | 0 | 33.2 | 33.48 | 33.18 | 33.42 | 0 | 33.42 | up | up | correct |
| USDTND.FOREX | USDTND | 20260624 | 0 | 2.8842 | 2.8842 | 2.8779 | 2.8779 | 0 | 2.8779 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260624 | 0 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | 0 | 2.3762 | |||
| USDTRY.FOREX | USDTRY | 20260624 | 0 | 46.4712 | 46.8413 | 46.3552 | 46.4944 | 0 | 46.4944 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260624 | 0 | 31.658 | 31.802 | 31.639 | 31.753 | 0 | 31.753 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260624 | 0 | 2625.0081 | 2632.4829 | 2619.988 | 2624.9829 | 0 | 2624.9829 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260624 | 0 | 43.5366 | 43.6333 | 43.5366 | 43.6333 | 0 | 43.6333 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260624 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260624 | 0 | 39.3896 | 39.6625 | 39.3896 | 39.6625 | 0 | 39.6625 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260624 | 0 | 11993.2451 | 12007.7334 | 11993.2451 | 12007.7334 | 0 | 12007.7334 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260624 | 0 | 26323 | 26335 | 26270 | 26335 | 0 | 26335 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260624 | 0 | 561.5622 | 561.5622 | 559.6794 | 559.6794 | 0 | 559.6794 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260624 | 0 | 561.5547 | 561.5547 | 559.6794 | 559.6794 | 0 | 559.6794 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260624 | 0 | 105.1629 | 105.1629 | 104.8117 | 104.8117 | 0 | 104.8117 | down | down | correct |
| USDYER.FOREX | USDYER | 20260624 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260624 | 0 | 16.5281 | 16.6748 | 16.4559 | 16.5632 | 0 | 16.5632 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.